Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

18.08 -0.03 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.844 7.862 7.582 7.783 171,766 -0.06(-0.78%)
May 27, 2010 7.740 7.862 7.600 7.844 124,512 +0.27(+3.63%)
May 26, 2010 7.502 7.673 7.502 7.569 380,457 +0.13(+1.72%)
May 25, 2010 7.301 7.460 7.197 7.441 181,480 -0.01(-0.08%)
May 24, 2010 7.600 7.600 7.423 7.447 126,599 -0.18(-2.40%)
May 21, 2010 7.380 7.704 7.374 7.630 322,593 +0.15(+2.04%)
May 20, 2010 7.521 7.984 7.478 7.478 261,897 -0.65(-7.96%)
May 19, 2010 8.375 8.484 8.063 8.124 269,053 -0.27(-3.20%)
May 18, 2010 8.582 8.612 8.314 8.393 245,674 -0.18(-2.06%)
May 17, 2010 8.478 8.570 8.405 8.570 429,461 +0.15(+1.74%)
May 14, 2010 8.423 8.497 8.344 8.423 258,715 -0.05(-0.65%)
May 13, 2010 8.314 8.521 8.260 8.478 251,466 +0.16(+1.98%)
May 12, 2010 7.874 8.320 7.826 8.314 290,950 +0.48(+6.15%)
May 11, 2010 7.874 7.948 7.630 7.832 277,402 +0.09(+1.10%)
May 10, 2010 7.697 7.826 7.595 7.746 208,881 +0.40(+5.39%)
May 07, 2010 7.563 7.813 7.216 7.350 272,259 -0.15(-2.03%)
May 06, 2010 8.057 8.100 6.819 7.502 417,567 -0.59(-7.24%)
May 05, 2010 8.234 8.332 7.960 8.088 266,150 +0.10(+1.30%)
May 04, 2010 7.917 7.984 7.795 7.984 239,654 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.