Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dime Community Bancshares Inc (NQ: DCOM )

18.08 -0.03 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.697	8.697	8.468	8.475	162,010	-0.22(-2.55%)
May 23, 2011	8.697	8.716	8.646	8.697	130,976	-0.06(-0.72%)
May 20, 2011	8.785	8.868	8.747	8.760	180,454	-0.08(-0.93%)
May 19, 2011	8.804	8.887	8.684	8.842	165,886	+0.06(+0.72%)
May 18, 2011	8.811	8.823	8.754	8.779	96,882	-0.03(-0.29%)
May 17, 2011	8.830	8.855	8.741	8.804	143,413	-0.04(-0.43%)
May 16, 2011	8.925	8.995	8.633	8.842	118,172	-0.15(-1.69%)
May 13, 2011	9.248	9.248	8.842	8.995	140,021	-0.25(-2.74%)
May 12, 2011	9.134	9.267	9.058	9.248	85,885	+0.04(+0.48%)
May 11, 2011	9.394	9.394	9.147	9.204	135,802	-0.20(-2.16%)
May 10, 2011	9.254	9.483	9.185	9.407	196,077	+0.19(+2.06%)
May 09, 2011	9.280	9.293	9.172	9.216	160,997	-0.11(-1.16%)
May 06, 2011	9.426	9.565	9.286	9.324	321,425	-0.03(-0.27%)
May 05, 2011	9.432	9.489	9.331	9.350	146,282	-0.08(-0.87%)
May 04, 2011	9.507	9.551	9.432	9.432	78,979	-0.09(-0.92%)
May 03, 2011	9.495	9.576	9.463	9.520	109,454	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Dime Community Bancshares Inc (NQ: DCOM )

Historical Prices