Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umpqua Holdings Corp (NQ: UMPQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.967 10.07 9.758 9.924 2,384,149 -0.24(-2.32%)
May 28, 2020 10.59 10.66 10.11 10.16 1,757,779 -0.33(-3.16%)
May 27, 2020 10.46 10.69 10.18 10.49 2,636,354 +0.39(+3.88%)
May 26, 2020 9.802 10.21 9.593 10.10 2,575,597 +0.75(+8.01%)
May 22, 2020 9.671 9.723 9.240 9.349 1,595,401 -0.28(-2.90%)
May 21, 2020 9.471 9.723 9.366 9.627 3,610,943 +0.17(+1.84%)
May 20, 2020 8.983 9.453 8.983 9.453 1,789,460 +0.64(+7.32%)
May 19, 2020 9.035 9.131 8.774 8.808 2,770,329 -0.34(-3.71%)
May 18, 2020 8.686 9.200 8.625 9.148 2,006,353 +0.84(+10.06%)
May 15, 2020 8.268 8.381 8.138 8.312 2,086,761 -0.09(-1.04%)
May 14, 2020 7.989 8.525 7.737 8.399 2,186,490 +0.18(+2.23%)
May 13, 2020 8.774 8.795 8.159 8.216 2,185,613 -0.69(-7.73%)
May 12, 2020 9.549 9.575 8.896 8.904 1,434,704 -0.59(-6.24%)
May 11, 2020 9.714 9.810 9.327 9.497 2,539,686 -0.37(-3.80%)
May 08, 2020 9.662 9.958 9.601 9.871 1,806,820 +0.38(+4.04%)
May 07, 2020 9.566 9.932 9.383 9.488 2,068,660 +0.01(+0.09%)
May 06, 2020 9.976 10.07 9.444 9.479 1,523,633 -0.39(-3.97%)
May 05, 2020 10.46 10.51 9.845 9.871 1,286,764 -0.30(-2.91%)
May 04, 2020 10.12 10.23 9.941 10.17 985,021 -0.11(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.