Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

97.23 +0.90 (+0.93%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.880 9.887 9.694 9.799 13,544,113 -0.08(-0.82%)
May 27, 2010 9.606 9.898 9.528 9.880 11,734,143 +0.49(+5.17%)
May 26, 2010 9.483 9.632 9.363 9.395 9,006,635 -0.05(-0.56%)
May 25, 2010 9.215 9.458 9.036 9.447 12,724,231 +0.02(+0.22%)
May 24, 2010 9.588 9.634 9.426 9.426 6,848,215 -0.20(-2.08%)
May 21, 2010 9.278 9.749 9.271 9.627 11,306,266 +0.18(+1.94%)
May 20, 2010 9.416 9.644 9.359 9.444 10,239,496 -0.30(-3.07%)
May 19, 2010 9.655 9.810 9.518 9.743 8,306,436 +0.05(+0.51%)
May 18, 2010 9.996 10.02 9.613 9.694 9,617,863 -0.25(-2.55%)
May 17, 2010 9.718 9.952 9.701 9.947 8,782,449 +0.19(+1.92%)
May 14, 2010 9.927 9.972 9.645 9.760 8,009,266 -0.21(-2.13%)
May 13, 2010 10.10 10.19 9.944 9.972 9,246,266 -0.18(-1.78%)
May 12, 2010 9.979 10.16 9.941 10.15 8,310,055 +0.17(+1.74%)
May 11, 2010 10.10 10.12 9.902 9.979 8,764,225 -0.06(-0.55%)
May 10, 2010 9.930 10.04 9.871 10.03 9,208,601 +0.37(+3.85%)
May 07, 2010 9.638 9.840 9.336 9.662 17,920,190 -0.04(-0.39%)
May 06, 2010 10.27 10.27 9.082 9.701 23,016,002 -0.38(-3.73%)
May 05, 2010 10.01 10.16 9.906 10.08 10,624,252 +0.06(+0.55%)
May 04, 2010 10.23 10.26 9.937 10.02 16,685,627 -0.29(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.