Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.08 +0.01 (+0.03%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.715 3.839 3.715 3.806 26,794 +0.09(+2.53%)
May 27, 2004 3.657 3.839 3.654 3.712 46,709 +0.06(+1.59%)
May 26, 2004 3.640 3.739 3.640 3.654 38,381 -0.04(-1.05%)
May 25, 2004 3.582 3.739 3.507 3.692 149,542 +0.04(+1.13%)
May 24, 2004 3.549 3.654 3.549 3.651 71,331 +0.02(+0.69%)
May 21, 2004 3.590 3.646 3.505 3.626 56,485 -0.01(-0.15%)
May 20, 2004 3.593 3.665 3.568 3.632 53,951 +0.02(+0.61%)
May 19, 2004 3.706 3.762 3.593 3.610 200,596 -0.08(-2.17%)
May 18, 2004 3.632 3.764 3.599 3.690 144,472 +0.07(+1.98%)
May 17, 2004 3.670 3.737 3.563 3.618 131,075 -0.08(-2.17%)
May 14, 2004 3.847 3.866 3.692 3.698 236,805 -0.17(-4.43%)
May 13, 2004 3.629 3.949 3.532 3.869 483,024 +0.31(+8.86%)
May 12, 2004 3.576 3.579 3.518 3.554 61,916 -0.08(-2.13%)
May 11, 2004 3.593 3.640 3.530 3.632 200,234 +0.04(+1.15%)
May 10, 2004 3.546 3.668 3.491 3.590 70,244 +0.07(+1.96%)
May 07, 2004 3.550 3.618 3.494 3.521 60,106 -0.08(-2.15%)
May 06, 2004 3.546 3.662 3.488 3.599 136,869 +0.11(+3.17%)
May 05, 2004 3.532 3.571 3.488 3.488 46,347 -0.04(-1.25%)
May 04, 2004 3.513 3.571 3.496 3.532 107,539 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.