Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.29 +1.89 (+5.49%)
Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.134 7.319 7.095 7.197 375,622 +0.12(+1.72%)
May 23, 2011 6.951 7.164 6.951 7.076 171,245 +0.04(+0.55%)
May 20, 2011 7.136 7.222 6.998 7.037 526,192 -0.21(-2.93%)
May 19, 2011 7.437 7.437 7.250 7.250 185,406 -0.12(-1.57%)
May 18, 2011 7.374 7.432 7.300 7.366 184,526 +0.03(+0.41%)
May 17, 2011 7.332 7.446 7.324 7.335 87,324 -0.01(-0.15%)
May 16, 2011 7.374 7.440 7.327 7.346 124,981 -0.06(-0.75%)
May 13, 2011 7.540 7.584 7.393 7.402 150,595 -0.16(-2.08%)
May 12, 2011 7.501 7.576 7.360 7.559 320,537 +0.02(+0.22%)
May 11, 2011 7.589 7.631 7.490 7.542 283,626 -0.09(-1.23%)
May 10, 2011 7.335 7.642 7.250 7.636 250,256 +0.33(+4.46%)
May 09, 2011 7.404 7.421 7.236 7.310 218,371 -0.09(-1.16%)
May 06, 2011 7.468 7.559 7.388 7.396 170,318 +0.05(+0.64%)
May 05, 2011 7.344 7.534 7.228 7.349 592,219 -0.02(-0.34%)
May 04, 2011 7.399 7.476 7.346 7.374 243,391 -0.03(-0.41%)
May 03, 2011 7.730 7.860 7.366 7.404 353,806 -0.28(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.