Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

186.40 -6.33 (-3.28%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1623 1635 1621 1630 3,160,325 +4.73(+0.29%)
May 30, 2018 1618 1626 1613 1625 2,905,878 +12.02(+0.75%)
May 29, 2018 1601 1622 1600 1613 3,842,380 +2.72(+0.17%)
May 25, 2018 1610 1610 1610 0 +7.08(+0.44%)
May 24, 2018 1598 1608 1588 1603 3,426,998 +1.21(+0.08%)
May 23, 2018 1571 1602 1566 1602 3,358,473 +20.46(+1.29%)
May 22, 2018 1590 1590 1575 1581 2,054,522 -4.06(-0.26%)
May 21, 2018 1585 1592 1575 1585 2,924,191 +11.09(+0.70%)
May 18, 2018 1581 1584 1572 1574 2,642,584 -7.39(-0.47%)
May 17, 2018 1581 1594 1573 1582 2,144,764 -5.52(-0.35%)
May 16, 2018 1578 1594 1577 1587 2,569,482 +11.16(+0.71%)
May 15, 2018 1588 1588 1565 1576 5,074,538 -25.42(-1.59%)
May 14, 2018 1604 1611 1600 1602 2,508,406 -1.37(-0.09%)
May 11, 2018 1611 1611 1598 1603 2,263,900 -6.17(-0.38%)
May 10, 2018 1608 1616 1603 1609 2,814,945 +1.08(+0.07%)
May 09, 2018 1600 1608 1592 1608 3,634,865 +15.61(+0.98%)
May 08, 2018 1595 1597 1583 1592 3,044,093 -7.75(-0.48%)
May 07, 2018 1589 1607 1588 1600 3,803,251 +19.19(+1.21%)
May 04, 2018 1562 1585 1562 1581 3,443,567 +8.88(+0.56%)
May 03, 2018 1560 1575 1546 1572 4,249,936 +2.39(+0.15%)
May 02, 2018 1581 1588 1566 1570 4,357,486 -12.58(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.