Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 162.10 162.40 160.99 161.15 46,630,180 -0.35(-0.22%)
May 27, 2021 162.80 163.02 161.50 161.51 51,169,060 -1.75(-1.07%)
May 26, 2021 163.73 164.79 162.93 163.26 47,633,980 +0.31(+0.19%)
May 25, 2021 163.33 163.99 160.69 162.95 65,155,420 +0.70(+0.43%)
May 24, 2021 160.78 162.90 160.53 162.25 48,414,360 +2.09(+1.31%)
May 21, 2021 162.50 162.84 159.85 160.15 82,100,720 -2.23(-1.37%)
May 20, 2021 162.22 162.98 161.81 162.38 52,616,540 +0.79(+0.49%)
May 19, 2021 160.08 161.74 159.20 161.59 53,565,700 -0.02(-0.01%)
May 18, 2021 164.63 165.60 161.52 161.61 56,471,120 -1.91(-1.17%)
May 17, 2021 162.30 164.64 161.73 163.52 74,424,960 +2.38(+1.47%)
May 14, 2021 159.28 161.44 159.15 161.15 66,502,000 +3.07(+1.94%)
May 13, 2021 159.27 160.19 156.65 158.07 67,047,080 +0.48(+0.30%)
May 12, 2021 159.25 160.40 156.66 157.60 98,675,536 -3.60(-2.23%)
May 11, 2021 156.46 161.90 156.37 161.19 92,332,400 +1.67(+1.05%)
May 10, 2021 164.12 164.15 159.50 159.53 116,718,696 -5.06(-3.07%)
May 07, 2021 165.96 166.54 164.45 164.58 94,210,816 -0.74(-0.45%)
May 06, 2021 163.50 165.72 162.36 165.32 88,887,736 +1.79(+1.10%)
May 05, 2021 166.94 167.74 163.22 163.53 74,161,936 -2.07(-1.25%)
May 04, 2021 167.81 168.40 163.61 165.59 108,733,800 -3.73(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.