Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.230 +0.170 (+4.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.741	6.762	6.656	6.741	237,360	-0.01(-0.08%)
May 23, 2011	6.825	6.883	6.725	6.746	386,747	-0.11(-1.62%)
May 20, 2011	6.788	6.989	6.762	6.857	690,143	+0.02(+0.23%)
May 19, 2011	6.841	6.952	6.815	6.841	389,668	+0.02(+0.23%)
May 18, 2011	6.741	6.894	6.741	6.825	579,036	+0.07(+1.09%)
May 17, 2011	6.688	6.841	6.641	6.751	763,314	+0.04(+0.55%)
May 16, 2011	6.688	6.831	6.688	6.715	631,549	-0.01(-0.20%)
May 13, 2011	6.783	6.841	6.646	6.728	1,027,901	-0.06(-0.82%)
May 12, 2011	6.894	6.994	6.783	6.783	623,297	-0.11(-1.65%)
May 11, 2011	6.755	6.912	6.755	6.897	621,345	+0.12(+1.77%)
May 10, 2011	6.850	6.891	6.620	6.776	1,547,904	-0.09(-1.37%)
May 09, 2011	7.608	7.723	6.640	6.870	4,261,835	-0.83(-10.73%)
May 06, 2011	7.665	7.812	7.644	7.697	356,357	+0.05(+0.62%)
May 05, 2011	7.723	7.812	7.650	7.650	233,796	-0.08(-1.01%)
May 04, 2011	7.697	7.801	7.644	7.728	197,085	+0.06(+0.82%)
May 03, 2011	7.686	7.738	7.608	7.665	282,439	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices