Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.740 4.770 4.650 4.730 134,844 +0.00(+0.00%)
May 23, 2011 4.660 4.770 4.660 4.730 93,858 -0.10(-2.07%)
May 20, 2011 4.920 4.950 4.820 4.830 96,983 -0.13(-2.72%)
May 19, 2011 5.040 5.060 4.950 4.965 98,741 -0.04(-0.90%)
May 18, 2011 4.910 5.010 4.910 5.010 107,311 +0.10(+2.04%)
May 17, 2011 4.960 5.000 4.900 4.910 167,121 -0.09(-1.80%)
May 16, 2011 5.100 5.100 4.970 5.000 148,530 -0.13(-2.53%)
May 13, 2011 5.150 5.230 5.080 5.130 119,363 -0.02(-0.39%)
May 12, 2011 5.020 5.150 4.960 5.150 122,527 +0.10(+1.98%)
May 11, 2011 5.120 5.131 4.990 5.050 134,208 -0.07(-1.37%)
May 10, 2011 5.020 5.130 5.020 5.120 255,039 +0.12(+2.40%)
May 09, 2011 5.000 5.090 4.940 5.000 368,021 +0.11(+2.25%)
May 06, 2011 4.920 5.000 4.850 4.890 67,819 +0.00(+0.00%)
May 05, 2011 4.870 4.970 4.760 4.890 149,243 +0.00(+0.00%)
May 04, 2011 4.920 4.920 4.790 4.890 139,402 -0.01(-0.20%)
May 03, 2011 4.910 4.910 4.800 4.900 206,320 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.