Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.650 2.700 2.600 2.650 178,691 +0.00(+0.00%)
May 30, 2018 2.700 2.700 2.625 2.650 367,036 +0.00(+0.00%)
May 29, 2018 2.550 2.650 2.500 2.650 751,450 +0.05(+1.92%)
May 25, 2018 2.600 2.600 2.600 0 +0.08(+2.97%)
May 24, 2018 2.600 2.650 2.500 2.525 1,333,627 -0.08(-2.88%)
May 23, 2018 2.650 2.700 2.600 2.600 248,388 -0.10(-3.70%)
May 22, 2018 2.700 2.750 2.650 2.700 479,970 -0.05(-1.82%)
May 21, 2018 2.750 2.795 2.700 2.750 105,719 +0.00(+0.00%)
May 18, 2018 2.750 2.800 2.700 2.750 268,983 +0.05(+1.85%)
May 17, 2018 2.800 2.950 2.700 2.700 1,065,210 -0.10(-3.57%)
May 16, 2018 2.800 2.900 2.775 2.800 312,202 +0.02(+0.90%)
May 15, 2018 2.850 2.900 2.750 2.775 321,962 -0.08(-2.63%)
May 14, 2018 3.000 3.050 2.850 2.850 638,686 -0.15(-5.00%)
May 11, 2018 3.150 3.150 3.000 3.000 239,777 -0.15(-4.76%)
May 10, 2018 3.150 3.150 3.064 3.150 169,228 +0.02(+0.80%)
May 09, 2018 3.300 3.400 3.100 3.125 353,005 -0.17(-5.30%)
May 08, 2018 3.100 3.300 3.000 3.300 926,611 +0.20(+6.45%)
May 07, 2018 3.200 3.300 3.100 3.100 1,330,805 -0.10(-3.13%)
May 04, 2018 3.400 3.500 3.100 3.200 899,483 -0.17(-5.19%)
May 03, 2018 3.750 3.850 3.350 3.375 348,665 -0.27(-7.53%)
May 02, 2018 3.500 3.675 3.400 3.650 220,793 +0.15(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.