Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

14.56 -0.60 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.650 1.760 1.610 1.700 34,200 -0.05(-2.88%)
May 28, 2002 1.800 1.800 1.750 1.750 12,900 -0.03(-1.66%)
May 27, 2002 1.900 1.900 1.770 1.780 4,700 +0.00(+0.00%)
May 24, 2002 1.900 1.900 1.770 1.780 4,700 -0.07(-3.78%)
May 23, 2002 1.760 1.880 1.720 1.850 26,000 +0.05(+2.78%)
May 22, 2002 1.900 1.900 1.810 1.800 11,100 -0.04(-2.17%)
May 21, 2002 1.840 1.840 1.840 1.840 200 +0.00(+0.00%)
May 20, 2002 1.810 1.899 1.800 1.840 13,300 -0.01(-0.54%)
May 17, 2002 1.800 1.920 1.760 1.850 33,400 +0.05(+2.78%)
May 16, 2002 1.770 1.900 1.750 1.800 22,000 +0.03(+1.69%)
May 15, 2002 1.830 1.830 1.690 1.770 61,600 +0.02(+1.14%)
May 14, 2002 1.900 1.960 1.800 1.750 80,200 -0.13(-6.91%)
May 13, 2002 2.050 2.050 1.880 1.880 53,200 -0.14(-6.93%)
May 10, 2002 2.060 2.060 1.900 2.020 58,900 +0.07(+3.59%)
May 09, 2002 2.420 2.440 1.950 1.950 61,200 -0.38(-16.31%)
May 08, 2002 2.120 2.330 2.120 2.330 10,400 +0.22(+10.43%)
May 07, 2002 2.110 2.140 2.100 2.110 8,100 +0.00(+0.00%)
May 06, 2002 2.300 2.300 2.100 2.110 7,600 -0.25(-10.56%)
May 03, 2002 2.260 2.369 2.110 2.359 21,100 +0.15(+6.74%)
May 02, 2002 2.201 2.300 2.100 2.210 11,500 +0.11(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.