Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.500 6.730 6.350 6.440 26,000 -0.06(-0.92%)
May 29, 2003 5.400 6.600 5.400 6.500 42,700 +0.89(+15.86%)
May 28, 2003 5.410 5.610 5.230 5.610 31,000 +0.11(+2.02%)
May 27, 2003 5.800 5.800 5.290 5.499 17,200 -0.20(-3.53%)
May 23, 2003 5.870 5.870 5.700 5.700 4,100 +0.00(+0.00%)
May 22, 2003 5.940 5.950 5.500 5.700 16,800 -0.20(-3.39%)
May 21, 2003 5.850 5.960 5.640 5.900 5,400 +0.03(+0.51%)
May 20, 2003 5.900 5.900 5.730 5.870 6,000 -0.13(-2.17%)
May 19, 2003 6.230 6.230 6.000 6.000 2,400 -0.22(-3.54%)
May 16, 2003 6.020 6.220 5.750 6.220 9,900 +0.01(+0.16%)
May 15, 2003 6.510 6.550 6.010 6.210 12,200 -0.39(-5.91%)
May 14, 2003 6.660 6.750 6.560 6.600 8,800 +0.11(+1.69%)
May 13, 2003 6.050 6.600 5.700 6.490 52,100 +0.56(+9.44%)
May 12, 2003 4.600 6.170 4.600 5.930 60,500 +1.38(+30.33%)
May 09, 2003 4.450 4.600 4.450 4.550 5,200 +0.15(+3.41%)
May 08, 2003 4.250 4.440 4.160 4.400 15,900 +0.00(+0.00%)
May 07, 2003 4.410 4.410 3.870 4.400 26,500 +0.05(+1.15%)
May 06, 2003 4.090 4.400 4.090 4.350 23,600 +0.28(+6.88%)
May 05, 2003 4.340 4.370 3.810 4.070 33,200 -0.18(-4.24%)
May 02, 2003 4.160 4.400 3.800 4.250 33,200 -0.09(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.