Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

21.38 -0.31 (-1.42%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.380 9.578 9.287 9.353 82,983 -0.13(-1.33%)
May 27, 2004 9.399 9.539 9.342 9.479 70,244 +0.03(+0.29%)
May 26, 2004 9.413 9.611 9.276 9.452 110,826 -0.13(-1.32%)
May 25, 2004 8.809 9.611 8.809 9.578 246,583 +0.69(+7.79%)
May 24, 2004 8.803 8.886 8.737 8.886 92,992 +0.09(+1.06%)
May 21, 2004 8.671 8.792 8.561 8.792 79,889 +0.21(+2.50%)
May 20, 2004 8.539 8.655 8.539 8.578 99,361 -0.02(-0.19%)
May 19, 2004 8.847 8.875 8.539 8.594 111,736 -0.14(-1.57%)
May 18, 2004 8.787 8.787 8.682 8.732 123,928 +0.01(+0.13%)
May 17, 2004 8.820 8.891 8.704 8.721 194,537 -0.20(-2.22%)
May 14, 2004 9.083 9.083 8.814 8.919 143,582 -0.07(-0.79%)
May 13, 2004 9.056 9.237 8.919 8.990 55,140 -0.15(-1.68%)
May 12, 2004 9.067 9.171 8.792 9.144 80,799 +0.06(+0.67%)
May 11, 2004 8.935 9.089 8.820 9.083 54,776 +0.29(+3.31%)
May 10, 2004 8.990 9.034 8.765 8.792 108,096 -0.22(-2.44%)
May 07, 2004 9.204 9.452 8.996 9.012 105,002 -0.38(-4.09%)
May 06, 2004 9.270 9.452 9.144 9.397 124,838 -0.02(-0.23%)
May 05, 2004 9.479 9.578 9.116 9.419 50,226 +0.02(+0.23%)
May 04, 2004 9.397 9.550 9.309 9.397 182,162 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.