Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

21.39 -0.30 (-1.38%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.073 9.051 8.686 8.783 513,707 -0.29(-3.20%)
May 27, 2010 8.979 9.167 8.841 9.073 522,541 +0.30(+3.40%)
May 26, 2010 8.802 8.973 8.708 8.774 474,012 +0.05(+0.57%)
May 25, 2010 8.415 8.741 8.255 8.725 521,773 +0.11(+1.28%)
May 24, 2010 8.962 9.062 8.581 8.614 400,804 -0.34(-3.77%)
May 21, 2010 8.669 9.122 8.564 8.951 676,806 +0.20(+2.34%)
May 20, 2010 8.785 9.255 8.713 8.747 800,637 -0.64(-6.83%)
May 19, 2010 9.343 9.642 9.194 9.388 626,221 +0.03(+0.37%)
May 18, 2010 9.929 9.946 9.178 9.353 663,469 -0.47(-4.74%)
May 17, 2010 10.06 10.31 9.697 9.819 550,007 -0.17(-1.71%)
May 14, 2010 10.09 10.09 9.835 9.990 695,862 -0.18(-1.74%)
May 13, 2010 10.28 10.37 10.00 10.17 498,589 -0.18(-1.76%)
May 12, 2010 9.901 10.36 9.901 10.35 796,878 +0.45(+4.52%)
May 11, 2010 9.763 10.01 9.404 9.901 625,072 +0.28(+2.87%)
May 10, 2010 9.490 9.918 9.443 9.625 593,161 +0.51(+5.58%)
May 07, 2010 9.393 9.669 9.067 9.117 789,273 -0.28(-2.94%)
May 06, 2010 9.570 9.763 8.813 9.393 711,256 -0.26(-2.69%)
May 05, 2010 9.752 9.857 9.470 9.653 793,307 -0.16(-1.63%)
May 04, 2010 9.984 9.990 9.377 9.813 1,292,003 -0.34(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.