Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

21.42 -0.27 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.260 9.283 9.113 9.147 271,911 -0.09(-0.98%)
May 23, 2011 9.243 9.362 9.226 9.237 401,962 -0.15(-1.57%)
May 20, 2011 9.402 9.504 9.356 9.385 480,970 -0.08(-0.87%)
May 19, 2011 9.509 9.549 9.407 9.467 315,349 -0.01(-0.15%)
May 18, 2011 9.356 9.487 9.317 9.481 340,685 +0.14(+1.46%)
May 17, 2011 9.288 9.402 9.260 9.345 391,636 +0.03(+0.37%)
May 16, 2011 9.334 9.419 9.300 9.311 264,537 -0.08(-0.84%)
May 13, 2011 9.560 9.560 9.362 9.390 300,220 -0.16(-1.72%)
May 12, 2011 9.334 9.583 9.334 9.555 298,143 +0.17(+1.81%)
May 11, 2011 9.345 9.436 9.339 9.385 386,480 +0.01(+0.06%)
May 10, 2011 9.260 9.385 9.237 9.379 212,888 +0.18(+1.91%)
May 09, 2011 9.164 9.226 9.124 9.203 248,959 +0.02(+0.25%)
May 06, 2011 9.243 9.243 9.130 9.181 553,084 +0.05(+0.50%)
May 05, 2011 9.152 9.305 9.118 9.135 479,965 -0.05(-0.49%)
May 04, 2011 9.243 9.277 9.181 9.181 302,080 -0.07(-0.80%)
May 03, 2011 9.254 9.356 9.209 9.254 358,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.