Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.409 8.424 8.113 8.217 38,657,396 -0.19(-2.28%)
May 27, 2010 8.355 8.413 8.286 8.409 36,441,136 +0.20(+2.48%)
May 26, 2010 8.340 8.459 8.175 8.205 46,251,528 -0.08(-0.97%)
May 25, 2010 7.964 8.294 7.891 8.286 64,715,576 +0.09(+1.08%)
May 24, 2010 8.186 8.374 8.106 8.198 53,337,172 -0.02(-0.28%)
May 21, 2010 7.795 8.244 7.795 8.221 75,508,632 +0.23(+2.93%)
May 20, 2010 7.873 8.235 7.829 7.987 89,553,656 -0.32(-3.84%)
May 19, 2010 8.443 8.489 8.242 8.305 81,523,896 -0.20(-2.39%)
May 18, 2010 8.685 8.739 8.493 8.508 44,279,792 -0.13(-1.51%)
May 17, 2010 8.505 8.650 8.439 8.639 38,253,696 +0.10(+1.17%)
May 14, 2010 8.677 8.693 8.474 8.539 45,813,352 -0.17(-1.90%)
May 13, 2010 8.888 8.946 8.697 8.704 52,383,908 +0.07(+0.76%)
May 12, 2010 8.647 8.674 8.532 8.639 29,070,426 +0.05(+0.58%)
May 11, 2010 8.704 8.750 8.432 8.589 33,903,344 +0.02(+0.22%)
May 10, 2010 8.543 8.762 8.489 8.570 52,079,568 +0.33(+3.96%)
May 07, 2010 8.501 8.712 8.155 8.244 78,485,008 -0.30(-3.55%)
May 06, 2010 8.674 8.885 7.891 8.547 78,378,336 -0.15(-1.72%)
May 05, 2010 8.831 8.923 8.662 8.697 66,436,628 -0.16(-1.82%)
May 04, 2010 8.911 8.931 8.620 8.858 97,310,896 -0.32(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.