Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

40.47 -0.14 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.600 4.620 4.460 4.530 63,831 -0.01(-0.22%)
May 30, 2007 4.600 4.600 4.450 4.540 51,695 -0.04(-0.87%)
May 29, 2007 4.720 4.720 4.550 4.580 43,844 -0.19(-3.98%)
May 25, 2007 4.750 4.790 4.580 4.770 38,023 -0.01(-0.21%)
May 24, 2007 4.730 4.880 4.730 4.780 32,338 +0.02(+0.42%)
May 23, 2007 4.600 4.810 4.600 4.760 25,846 +0.12(+2.59%)
May 22, 2007 4.600 4.640 4.550 4.640 45,075 +0.03(+0.65%)
May 21, 2007 4.660 4.670 4.550 4.610 49,484 -0.09(-1.91%)
May 18, 2007 4.750 4.760 4.600 4.700 135,260 -0.07(-1.47%)
May 17, 2007 4.860 4.860 4.750 4.770 26,260 -0.02(-0.42%)
May 16, 2007 4.930 4.970 4.770 4.790 43,634 -0.14(-2.84%)
May 15, 2007 4.980 4.990 4.930 4.930 37,516 -0.03(-0.60%)
May 14, 2007 4.970 5.010 4.950 4.960 35,550 -0.05(-1.00%)
May 11, 2007 5.000 5.050 4.950 5.010 56,755 +0.03(+0.60%)
May 10, 2007 5.020 5.120 4.950 4.980 39,700 -0.05(-0.99%)
May 09, 2007 5.000 5.150 5.000 5.030 74,671 -0.16(-3.08%)
May 08, 2007 5.270 5.370 5.150 5.190 121,092 +0.00(+0.00%)
May 07, 2007 5.120 5.460 5.000 5.190 213,332 +0.19(+3.80%)
May 04, 2007 4.840 5.440 4.790 5.000 200,761 +0.18(+3.73%)
May 03, 2007 4.990 4.990 4.770 4.820 174,795 -0.14(-2.82%)
May 02, 2007 5.000 5.040 4.900 4.960 56,845 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.