Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1950 0.1950 0.1900 0.1900 83,204 +0.00(+0.00%)
May 21, 2024 0.1850 0.1950 0.1850 0.1900 282,160 +0.01(+2.70%)
May 17, 2024 0.1850 0 +0.02(+12.12%)
May 16, 2024 0.1600 0.1650 0.1600 0.1650 100,225 +0.00(+0.00%)
May 15, 2024 0.1600 0.1650 0.1600 0.1650 149,600 +0.00(+0.00%)
May 14, 2024 0.1600 0.1650 0.1550 0.1650 336,750 +0.01(+3.13%)
May 13, 2024 0.1600 0.1600 0.1600 0.1600 154,862 -0.01(-3.03%)
May 10, 2024 0.1600 0.1650 0.1600 0.1650 204,242 -0.01(-2.94%)
May 09, 2024 0.1700 0.1700 0.1650 0.1700 135,000 +0.01(+3.03%)
May 08, 2024 0.1600 0.1700 0.1600 0.1650 91,173 +0.00(+0.00%)
May 07, 2024 0.1600 0.1650 0.1500 0.1650 501,679 +0.01(+6.45%)
May 06, 2024 0.1700 0.1700 0.1550 0.1550 494,600 -0.02(-11.43%)
May 03, 2024 0.1700 0.1750 0.1700 0.1750 194,502 +0.01(+9.37%)
May 02, 2024 0.1650 0.1750 0.1600 0.1600 225,314 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.