Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.660 +0.070 (+1.95%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.900 3.030 2.900 2.930 15,669 +0.01(+0.34%)
May 28, 2020 3.100 3.100 2.860 2.920 82,595 -0.11(-3.63%)
May 27, 2020 3.040 3.050 3.030 3.030 17,311 -0.01(-0.33%)
May 26, 2020 3.070 3.140 3.020 3.040 25,610 -0.01(-0.33%)
May 25, 2020 3.100 3.100 3.020 3.050 3,210 -0.05(-1.61%)
May 22, 2020 3.070 3.100 3.070 3.100 25,079 +0.05(+1.64%)
May 21, 2020 3.060 3.080 3.050 3.050 19,750 -0.07(-2.24%)
May 20, 2020 3.090 3.190 3.030 3.120 13,150 +0.06(+1.96%)
May 19, 2020 3.000 3.110 2.950 3.060 21,425 +0.08(+2.68%)
May 15, 2020 2.980 2.980 2.980 0 -0.12(-3.87%)
May 14, 2020 3.100 3.110 3.090 3.100 6,800 +0.00(+0.00%)
May 13, 2020 3.150 3.150 3.080 3.100 18,380 -0.07(-2.21%)
May 12, 2020 3.260 3.280 3.150 3.170 14,780 -0.02(-0.63%)
May 11, 2020 3.310 3.310 3.170 3.190 24,830 -0.10(-3.04%)
May 08, 2020 3.270 3.490 3.100 3.290 37,302 -0.01(-0.30%)
May 07, 2020 3.470 3.470 3.250 3.300 22,630 -0.08(-2.37%)
May 06, 2020 3.460 3.510 3.380 3.380 17,189 -0.18(-5.06%)
May 05, 2020 3.460 3.700 3.460 3.560 7,710 +0.13(+3.79%)
May 04, 2020 3.560 3.580 3.280 3.430 26,250 -0.19(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.