Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0800 0.0850 0.0800 0.0800 89,988 -0.01(-5.88%)
May 21, 2024 0.0850 0.0850 0.0800 0.0850 110,962 +0.01(+6.25%)
May 17, 2024 0.0800 0 +0.01(+6.67%)
May 16, 2024 0.0850 0.0850 0.0750 0.0750 1,725,854 -0.01(-6.25%)
May 15, 2024 0.0850 0.0900 0.0800 0.0800 670,679 -0.01(-5.88%)
May 14, 2024 0.0800 0.0850 0.0800 0.0850 338,426 +0.01(+6.25%)
May 13, 2024 0.0800 0.0850 0.0800 0.0800 140,091 +0.00(+0.00%)
May 10, 2024 0.0850 0.0850 0.0800 0.0800 23,872 +0.00(+0.00%)
May 09, 2024 0.0850 0.0850 0.0800 0.0800 64,620 -0.01(-5.88%)
May 08, 2024 0.0800 0.0850 0.0800 0.0850 24,203 +0.01(+6.25%)
May 07, 2024 0.0800 0.0850 0.0800 0.0800 99,267 -0.01(-11.11%)
May 06, 2024 0.0800 0.0900 0.0800 0.0900 88,606 +0.00(+5.88%)
May 03, 2024 0.0850 0.0850 0.0800 0.0850 77,416 +0.01(+6.25%)
May 02, 2024 0.0850 0.0850 0.0800 0.0800 87,695 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.