Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELO )

1.730 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.850 1.850 1.730 1.730 42,497 -0.14(-7.49%)
May 21, 2024 1.820 1.910 1.810 1.870 58,758 +0.09(+5.06%)
May 17, 2024 1.780 0 +0.14(+8.54%)
May 16, 2024 1.700 1.700 1.620 1.640 34,984 -0.05(-2.96%)
May 15, 2024 1.600 1.710 1.560 1.690 34,462 +0.10(+6.29%)
May 14, 2024 1.660 1.660 1.550 1.590 98,948 -0.05(-3.05%)
May 13, 2024 1.660 1.680 1.630 1.640 23,100 -0.03(-1.80%)
May 10, 2024 1.670 1.710 1.660 1.670 15,378 +0.00(+0.00%)
May 09, 2024 1.660 1.700 1.620 1.670 64,686 +0.03(+1.83%)
May 08, 2024 1.610 1.650 1.600 1.640 52,300 -0.01(-0.61%)
May 07, 2024 1.670 1.680 1.650 1.650 33,315 -0.01(-0.60%)
May 06, 2024 1.600 1.700 1.590 1.660 53,834 +0.05(+3.11%)
May 03, 2024 1.650 1.650 1.610 1.610 7,128 -0.02(-1.23%)
May 02, 2024 1.690 1.690 1.610 1.630 20,624 -0.03(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.