Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finning International (TSX: FTT )

40.71 -0.55 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 29.10 29.10 28.14 28.14 472,868 -0.76(-2.63%)
May 29, 2008 28.33 29.13 28.06 28.90 162,149 +0.57(+2.01%)
May 28, 2008 28.61 28.80 28.10 28.33 314,247 -0.48(-1.67%)
May 27, 2008 29.60 29.64 28.81 28.81 550,070 -0.64(-2.17%)
May 26, 2008 29.30 29.60 29.30 29.45 105,531 +0.00(+0.00%)
May 23, 2008 29.38 29.62 29.29 29.45 547,853 -0.29(-0.98%)
May 22, 2008 29.44 29.79 29.16 29.74 869,495 +0.53(+1.81%)
May 21, 2008 29.80 29.95 29.07 29.21 368,235 -0.51(-1.72%)
May 20, 2008 29.86 29.98 29.50 29.72 741,414 -0.28(-0.93%)
May 19, 2008 30.30 30.74 29.95 30.00 484,918 +0.00(+0.00%)
May 16, 2008 30.30 30.74 29.95 30.00 484,918 +0.06(+0.20%)
May 15, 2008 29.39 30.25 29.26 29.94 464,435 +0.52(+1.77%)
May 14, 2008 29.55 29.55 29.11 29.42 505,420 -0.18(-0.61%)
May 13, 2008 28.73 29.64 28.36 29.60 534,155 +1.15(+4.04%)
May 12, 2008 28.50 28.67 28.02 28.45 218,412 -0.11(-0.39%)
May 09, 2008 29.00 29.24 28.43 28.56 237,262 -0.50(-1.72%)
May 08, 2008 28.65 29.28 28.50 29.06 188,578 +0.31(+1.08%)
May 07, 2008 29.35 29.35 28.14 28.75 1,325,139 -0.72(-2.44%)
May 06, 2008 30.90 31.00 29.38 29.47 392,137 -1.48(-4.78%)
May 05, 2008 31.00 31.06 30.21 30.95 408,888 +0.28(+0.91%)
May 02, 2008 30.19 30.90 30.67 30.67 178,148 +0.79(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.