Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

312.00 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 354.25 354.25 354.25 354.25 200 +13.75(+4.04%)
May 26, 2021 340.50 340.50 340.50 15 -15.00(-4.22%)
May 25, 2021 360.00 360.00 355.50 355.50 973 -4.50(-1.25%)
May 20, 2021 360.00 360.00 360.00 0 +18.75(+5.49%)
May 19, 2021 350.00 350.00 341.25 341.25 2,253 -13.75(-3.87%)
May 18, 2021 355.00 355.00 355.00 355.00 301 +5.00(+1.43%)
May 14, 2021 350.00 350.00 350.00 37 -10.00(-2.78%)
May 13, 2021 359.50 360.00 359.50 360.00 478 +15.00(+4.35%)
May 12, 2021 338.22 345.20 338.00 345.00 1,878 +3.00(+0.88%)
May 11, 2021 339.00 342.00 339.00 342.00 471 -17.99(-5.00%)
May 10, 2021 350.00 372.00 350.00 359.99 4,511 +39.89(+12.46%)
May 06, 2021 320.10 320.10 320.10 0 -9.90(-3.00%)
May 05, 2021 330.06 330.06 330.00 330.00 595 +0.00(+0.00%)
May 04, 2021 342.17 345.00 330.00 330.00 325 -10.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.