Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
May 26, 2017 0.3200 0.3200 0.3200 0.3200 64,230 -0.01(-1.54%)
May 25, 2017 0.3300 0.3300 0.3250 0.3250 16,500 -0.01(-1.52%)
May 24, 2017 0.3250 0.3300 0.3250 0.3300 27,500 +0.01(+1.54%)
May 23, 2017 0.3300 0.3350 0.3250 0.3250 77,550 +0.01(+1.56%)
May 19, 2017 0.3300 0.3300 0.3200 0.3200 10,071 +0.00(+0.00%)
May 18, 2017 0.3200 0.3200 0.3200 0.3200 10,000 -0.02(-5.88%)
May 17, 2017 0.3450 0.3450 0.3400 0.3400 33,500 -0.00(-1.45%)
May 16, 2017 0.3400 0.3450 0.3200 0.3450 125,083 +0.01(+4.55%)
May 15, 2017 0.3300 0.3300 0.3250 0.3300 68,230 -0.01(-1.49%)
May 12, 2017 0.3350 0.3350 0.3350 0.3350 20,000 -0.01(-2.90%)
May 11, 2017 0.3300 0.3500 0.3300 0.3450 147,232 +0.00(+1.47%)
May 10, 2017 0.3300 0.3400 0.3300 0.3400 29,000 +0.02(+6.25%)
May 09, 2017 0.3200 0.3200 0.3050 0.3200 138,500 +0.02(+6.67%)
May 08, 2017 0.3000 0.3000 0.3000 0.3000 18,000 +0.00(+0.00%)
May 05, 2017 0.2950 0.3000 0.2950 0.3000 116,000 +0.01(+1.69%)
May 04, 2017 0.2900 0.2950 0.2850 0.2950 47,000 -0.01(-1.67%)
May 03, 2017 0.2900 0.3000 0.2850 0.3000 209,700 +0.02(+5.26%)
May 02, 2017 0.2900 0.2900 0.2850 0.2850 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.