Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1650 0 +0.01(+3.13%)
May 30, 2022 0.1600 0.1600 0.1600 0.1600 1,300 +0.00(+0.00%)
May 27, 2022 0.1700 0.1700 0.1600 0.1600 10,000 -0.01(-5.88%)
May 26, 2022 0.1550 0.1700 0.1550 0.1700 21,000 +0.02(+9.68%)
May 25, 2022 0.1550 0.1600 0.1400 0.1550 36,000 +0.00(+0.00%)
May 24, 2022 0.1600 0.1600 0.1550 0.1550 3,000 -0.01(-3.13%)
May 20, 2022 0.1600 0 -0.01(-3.03%)
May 19, 2022 0.1500 0.1650 0.1500 0.1650 29,500 +0.01(+6.45%)
May 18, 2022 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
May 17, 2022 0.1550 0.1550 0.1550 0.1550 8,500 +0.01(+3.33%)
May 16, 2022 0.1500 0.1500 0.1400 0.1500 35,850 +0.00(+0.00%)
May 13, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
May 12, 2022 0.1500 0.1500 0.1400 0.1400 300,000 -0.02(-12.50%)
May 11, 2022 0.1600 0.1600 0.1600 0.1600 11,500 +0.01(+6.67%)
May 10, 2022 0.1550 0.1550 0.1500 0.1500 49,166 -0.01(-6.25%)
May 09, 2022 0.1700 0.1700 0.1600 0.1600 24,500 -0.01(-5.88%)
May 04, 2022 0.1700 0 -0.00(-2.86%)
May 03, 2022 0.1600 0.1750 0.1600 0.1750 25,000 +0.01(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.