Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1150 0.1150 0.1150 0.1150 55,000 +0.00(+0.00%)
May 28, 2015 0.1150 0.1200 0.1150 0.1150 35,388 +0.00(+0.00%)
May 27, 2015 0.1150 0.1150 0.1150 0.1150 43,500 -0.00(-4.17%)
May 26, 2015 0.1200 0.1250 0.1200 0.1200 86,700 -0.01(-4.00%)
May 25, 2015 0.1300 0.1300 0.1200 0.1250 150,424 +0.01(+8.70%)
May 22, 2015 0.1150 0.1150 0.1150 0.1150 12,500 +0.00(+0.00%)
May 21, 2015 0.1200 0.1200 0.1100 0.1150 150,593 -0.01(-8.00%)
May 20, 2015 0.1100 0.1250 0.1100 0.1250 874,000 +0.01(+13.64%)
May 19, 2015 0.1150 0.1200 0.1100 0.1100 121,000 -0.01(-4.35%)
May 15, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 14, 2015 0.1250 0.1350 0.1000 0.1200 9,397,302 -0.01(-4.00%)
May 12, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 11, 2015 0.1300 0.1300 0.1300 0.1300 3,620 +0.00(+0.00%)
May 08, 2015 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
May 07, 2015 0.1250 0.1400 0.1250 0.1300 58,200 +0.01(+4.00%)
May 06, 2015 0.1250 0.1250 0.1250 0.1250 25,000 -0.01(-3.85%)
May 04, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.