Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1000	0.1050	0.0900	0.1000	174,825	+0.01(+5.26%)
May 30, 2016	0.0900	0.0950	0.0900	0.0950	105,500	+0.02(+35.71%)
May 27, 2016	0.0700	0.0700	0.0700	0.0700	13,500	+0.01(+7.69%)
May 25, 2016		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
May 20, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 19, 2016	0.0700	0.0700	0.0700	0.0700	115,781	+0.00(+0.00%)
May 18, 2016	0.0700	0.0700	0.0700	0.0700	3,125	-0.00(-6.67%)
May 17, 2016	0.0750	0.0750	0.0700	0.0750	57,500	-0.01(-6.25%)
May 10, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 09, 2016	0.0800	0.0900	0.0750	0.0800	95,500	+0.01(+6.67%)
May 06, 2016	0.0800	0.0850	0.0750	0.0750	32,500	-0.01(-11.76%)
May 05, 2016	0.0850	0.0850	0.0850	0.0850	30,000	+0.01(+6.25%)
May 04, 2016	0.0800	0.0800	0.0750	0.0800	36,256	-0.01(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: BEA )

Historical Prices