Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0350 0 +0.00(+0.00%)
May 30, 2024 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
May 29, 2024 0.0350 0.0350 0.0350 0.0350 36,000 +0.01(+16.67%)
May 27, 2024 0.0300 0 -0.01(-14.29%)
May 24, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 23, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
May 22, 2024 0.0400 0.0400 0.0350 0.0350 98,000 -0.00(-12.50%)
May 21, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.00(+14.29%)
May 16, 2024 0.0400 0.0400 0.0350 0.0350 117,500 +0.00(+0.00%)
May 14, 2024 0.0350 0 -0.00(-12.50%)
May 10, 2024 0.0400 0 +0.00(+14.29%)
May 08, 2024 0.0350 0 -0.00(-12.50%)
May 06, 2024 0.0400 0 +0.00(+0.00%)
May 03, 2024 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.