Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0750 0.0800 0.0750 0.0800 5,869 +0.00(+0.00%)
May 28, 2021 0.0750 0.0800 0.0750 0.0800 15,968 +0.01(+6.67%)
May 27, 2021 0.0800 0.0800 0.0750 0.0750 178,322 -0.01(-6.25%)
May 26, 2021 0.0800 0.0800 0.0750 0.0800 113,370 +0.00(+0.00%)
May 25, 2021 0.0750 0.0800 0.0750 0.0800 328,713 +0.00(+0.00%)
May 21, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 20, 2021 0.0750 0.0800 0.0750 0.0750 663,217 +0.00(+0.00%)
May 19, 2021 0.0800 0.0800 0.0750 0.0750 395,504 -0.01(-11.76%)
May 18, 2021 0.0750 0.0900 0.0750 0.0850 580,689 +0.01(+6.25%)
May 17, 2021 0.0750 0.0800 0.0750 0.0800 27,898 +0.00(+0.00%)
May 14, 2021 0.0800 0.0800 0.0750 0.0800 15,471 +0.00(+0.00%)
May 13, 2021 0.0750 0.0800 0.0750 0.0800 212,010 +0.00(+0.00%)
May 12, 2021 0.0800 0.0850 0.0750 0.0800 54,586 +0.00(+0.00%)
May 11, 2021 0.0750 0.0800 0.0750 0.0800 137,469 +0.00(+0.00%)
May 10, 2021 0.0800 0.0800 0.0750 0.0800 25,143 +0.00(+0.00%)
May 07, 2021 0.0750 0.0800 0.0700 0.0800 233,771 +0.01(+14.29%)
May 06, 2021 0.0750 0.0750 0.0700 0.0700 158,680 -0.00(-6.67%)
May 05, 2021 0.0700 0.0800 0.0700 0.0750 347,125 +0.00(+0.00%)
May 04, 2021 0.0750 0.0800 0.0700 0.0750 261,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.