Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VOX )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.590 2.590 2.500 2.500 3,400 +0.00(+0.00%)
May 28, 2021 2.600 2.600 2.500 2.500 37,435 -0.10(-3.85%)
May 27, 2021 2.640 2.640 2.570 2.600 16,810 +0.01(+0.39%)
May 26, 2021 2.650 2.680 2.580 2.590 21,243 -0.01(-0.38%)
May 25, 2021 2.660 2.660 2.600 2.600 11,200 -0.04(-1.52%)
May 21, 2021 2.640 2.640 2.640 0 -0.04(-1.49%)
May 20, 2021 2.680 2.680 2.620 2.680 10,230 +0.03(+1.13%)
May 19, 2021 2.730 2.730 2.650 2.650 28,735 -0.07(-2.57%)
May 18, 2021 2.790 2.790 2.720 2.720 17,200 -0.02(-0.73%)
May 17, 2021 2.800 2.810 2.710 2.740 37,205 -0.04(-1.44%)
May 14, 2021 2.790 2.800 2.780 2.780 6,435 +0.04(+1.46%)
May 13, 2021 2.730 2.800 2.730 2.740 17,800 +0.00(+0.00%)
May 12, 2021 2.790 2.800 2.740 2.740 7,770 -0.01(-0.36%)
May 11, 2021 2.820 2.820 2.750 2.750 39,094 -0.07(-2.48%)
May 10, 2021 2.800 2.850 2.750 2.820 41,157 +0.13(+4.83%)
May 07, 2021 2.690 2.700 2.680 2.690 16,750 +0.04(+1.51%)
May 06, 2021 2.690 2.740 2.630 2.650 31,080 +0.00(+0.00%)
May 05, 2021 2.760 2.760 2.650 2.650 10,195 -0.05(-1.85%)
May 04, 2021 2.720 2.820 2.590 2.700 44,210 +0.09(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.