Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VOX )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.040 3.070 3.040 3.050 8,000 +0.05(+1.67%)
May 30, 2022 3.210 3.210 3.000 3.000 22,468 -0.19(-5.96%)
May 27, 2022 3.210 3.210 3.190 3.190 6,000 -0.01(-0.31%)
May 26, 2022 3.150 3.250 3.020 3.200 20,341 +0.11(+3.56%)
May 25, 2022 3.230 3.230 3.030 3.090 6,800 +0.07(+2.32%)
May 24, 2022 3.000 3.150 2.990 3.020 16,534 +0.02(+0.67%)
May 20, 2022 3.000 0 +0.00(+0.00%)
May 19, 2022 3.050 3.050 2.960 3.000 10,120 -0.10(-3.23%)
May 18, 2022 3.000 3.100 2.990 3.100 18,708 +0.00(+0.00%)
May 17, 2022 3.280 3.310 3.100 3.100 32,838 -0.18(-5.49%)
May 16, 2022 3.310 3.320 3.280 3.280 7,500 -0.11(-3.24%)
May 13, 2022 3.350 3.390 3.250 3.390 70,980 -0.01(-0.29%)
May 12, 2022 3.410 3.490 3.400 3.400 7,439 -0.09(-2.58%)
May 11, 2022 3.490 3.500 3.410 3.490 5,150 +0.06(+1.75%)
May 10, 2022 3.400 3.450 3.400 3.430 2,501 +0.00(+0.00%)
May 09, 2022 3.430 3.470 3.300 3.430 30,940 -0.04(-1.15%)
May 06, 2022 3.440 3.470 3.330 3.470 30,996 +0.01(+0.29%)
May 05, 2022 3.470 3.470 3.450 3.460 3,400 +0.00(+0.00%)
May 04, 2022 3.490 3.490 3.460 3.460 3,500 -0.02(-0.57%)
May 03, 2022 3.480 3.520 3.450 3.480 12,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.