Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 3.360 3.480 3.330 3.410 120,859 +0.04(+1.19%)
May 30, 2024 3.180 3.500 3.180 3.370 105,905 +0.17(+5.31%)
May 29, 2024 3.250 3.320 3.170 3.200 46,503 -0.05(-1.54%)
May 28, 2024 3.190 3.290 3.130 3.250 60,204 +0.06(+1.88%)
May 27, 2024 3.220 3.280 3.000 3.190 91,179 +0.02(+0.79%)
May 24, 2024 3.110 3.280 3.110 3.165 71,829 +0.04(+1.12%)
May 23, 2024 3.350 3.350 3.070 3.130 81,705 -0.15(-4.57%)
May 22, 2024 3.250 3.400 3.230 3.280 117,651 +0.01(+0.31%)
May 21, 2024 3.030 3.295 3.020 3.270 176,934 +0.28(+9.36%)
May 17, 2024 2.990 0 -0.24(-7.43%)
May 16, 2024 3.260 3.350 3.140 3.230 188,051 -0.04(-1.22%)
May 15, 2024 3.130 3.270 3.120 3.270 79,305 +0.13(+4.14%)
May 14, 2024 3.020 3.150 3.020 3.140 93,714 +0.09(+2.95%)
May 13, 2024 3.020 3.130 3.000 3.050 73,815 -0.05(-1.61%)
May 10, 2024 3.230 3.230 3.010 3.100 84,099 -0.11(-3.43%)
May 09, 2024 3.250 3.400 3.170 3.210 161,665 -0.05(-1.53%)
May 08, 2024 3.040 3.340 3.040 3.260 254,346 +0.27(+9.03%)
May 07, 2024 3.050 3.110 2.950 2.990 48,128 -0.03(-0.99%)
May 06, 2024 2.990 3.140 2.880 3.020 160,415 +0.05(+1.68%)
May 03, 2024 3.000 3.000 2.850 2.970 642,104 +0.01(+0.34%)
May 02, 2024 3.030 3.070 2.880 2.960 124,266 -0.05(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.