Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLD )

1.000 +0.090 (+9.89%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.8900 0.9100 0.8600 0.9100 28,873 +0.09(+10.98%)
May 27, 2024 0.8600 0.8650 0.8200 0.8200 73,846 -0.02(-2.38%)
May 24, 2024 0.9000 0.9000 0.8400 0.8400 68,200 -0.02(-2.33%)
May 23, 2024 0.8800 0.9000 0.8500 0.8600 45,739 -0.01(-1.15%)
May 22, 2024 0.8900 0.9100 0.8700 0.8700 94,369 +0.02(+2.35%)
May 21, 2024 0.7900 0.8900 0.7900 0.8500 349,737 +0.10(+13.33%)
May 17, 2024 0.7500 0 -0.06(-7.41%)
May 16, 2024 0.8400 0.8400 0.8050 0.8100 11,300 -0.04(-4.71%)
May 15, 2024 0.8400 0.8500 0.8400 0.8500 7,519 +0.01(+1.19%)
May 14, 2024 0.8400 0.8800 0.8400 0.8400 71,816 +0.01(+1.20%)
May 13, 2024 0.8300 0.8300 0.8300 0.8300 23,400 +0.01(+1.22%)
May 10, 2024 0.8000 0.8200 0.7800 0.8200 78,633 +0.04(+5.13%)
May 09, 2024 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
May 08, 2024 0.7800 0.7800 0.7800 0.7800 27,457 -0.02(-2.50%)
May 07, 2024 0.8000 0.8000 0.7900 0.8000 25,500 +0.00(+0.00%)
May 06, 2024 0.8000 0.8000 0.8000 0.8000 18,150 +0.00(+0.00%)
May 03, 2024 0.7500 0.8000 0.7500 0.8000 22,740 +0.02(+2.56%)
May 02, 2024 0.7800 0.7800 0.7800 0.7800 12,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.