Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.1800 +0.0300 (+20.00%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4050 0.4050 0.4050 0.4050 2,079 -0.00(-1.22%)
May 30, 2022 0.4200 0.4200 0.4100 0.4100 1,160 +0.01(+2.50%)
May 27, 2022 0.4150 0.4150 0.4000 0.4000 10,500 -0.03(-8.05%)
May 26, 2022 0.4100 0.4350 0.4000 0.4350 19,770 +0.01(+2.35%)
May 25, 2022 0.4200 0.4300 0.4200 0.4250 20,343 +0.01(+2.41%)
May 24, 2022 0.4150 0.4150 0.4150 0.4150 8,000 +0.02(+6.41%)
May 20, 2022 0.3900 0 +0.00(+0.00%)
May 19, 2022 0.3900 0.4000 0.3900 0.3900 59,963 +0.01(+2.63%)
May 18, 2022 0.3900 0.3900 0.3700 0.3800 9,181 -0.02(-5.00%)
May 17, 2022 0.4300 0.4300 0.3700 0.4000 77,505 -0.02(-4.76%)
May 16, 2022 0.4100 0.4200 0.4100 0.4200 12,200 +0.02(+5.00%)
May 13, 2022 0.3750 0.4000 0.3600 0.4000 15,364 +0.05(+14.29%)
May 12, 2022 0.3600 0.3600 0.3500 0.3500 5,600 -0.03(-7.89%)
May 11, 2022 0.3800 0.3900 0.3800 0.3800 35,653 +0.01(+1.33%)
May 10, 2022 0.4250 0.4350 0.3600 0.3750 78,800 -0.05(-12.79%)
May 09, 2022 0.4550 0.4550 0.4300 0.4300 78,938 -0.02(-3.37%)
May 06, 2022 0.4500 0.4500 0.4450 0.4450 2,551 +0.00(+0.00%)
May 05, 2022 0.4650 0.4700 0.4450 0.4450 27,601 -0.02(-3.26%)
May 04, 2022 0.4600 0.4600 0.4600 0.4600 9,402 +0.00(+0.00%)
May 03, 2022 0.4600 0.4700 0.4600 0.4600 16,000 +0.02(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.