Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.1800 +0.0300 (+20.00%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-1.82%)
May 30, 2023 0.2800 0.2800 0.2700 0.2750 7,000 -0.01(-1.79%)
May 29, 2023 0.2650 0.2900 0.2650 0.2800 21,200 +0.01(+3.70%)
May 26, 2023 0.2750 0.2750 0.2700 0.2700 3,000 +0.01(+1.89%)
May 25, 2023 0.2650 0.2650 0.2650 0.2650 1,252 +0.01(+3.92%)
May 24, 2023 0.2650 0.2650 0.2550 0.2550 9,400 -0.01(-1.92%)
May 23, 2023 0.2650 0.2650 0.2600 0.2600 2,599 -0.01(-1.89%)
May 19, 2023 0.2650 0 -0.01(-1.85%)
May 18, 2023 0.2550 0.2800 0.2550 0.2700 11,600 +0.01(+1.89%)
May 17, 2023 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
May 16, 2023 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
May 15, 2023 0.2600 0.2600 0.2600 0.2600 500 +0.01(+1.96%)
May 12, 2023 0.2450 0.2550 0.2450 0.2550 5,500 +0.00(+0.00%)
May 11, 2023 0.2500 0.2550 0.2500 0.2550 4,350 +0.01(+2.00%)
May 10, 2023 0.2550 0.2550 0.2350 0.2500 29,000 -0.01(-3.85%)
May 09, 2023 0.2500 0.2600 0.2500 0.2600 15,000 +0.01(+4.00%)
May 08, 2023 0.2550 0.2550 0.2500 0.2500 11,000 -0.02(-7.41%)
May 05, 2023 0.2600 0.2700 0.2400 0.2700 29,354 +0.01(+3.85%)
May 04, 2023 0.2600 0.2600 0.2600 0.2600 12,500 +0.00(+0.00%)
May 03, 2023 0.2550 0.2600 0.2500 0.2600 30,515 +0.00(+0.00%)
May 02, 2023 0.2700 0.2700 0.2600 0.2600 51,500 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.