Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KSUM )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.2400 0.2500 0.2400 0.2450 160,000 +0.01(+2.08%)
May 27, 2024 0.2450 0.2500 0.2250 0.2400 118,100 -0.01(-4.00%)
May 24, 2024 0.2430 0.2550 0.2250 0.2500 359,093 +0.01(+2.04%)
May 23, 2024 0.2500 0.2550 0.2300 0.2450 215,050 -0.01(-2.00%)
May 22, 2024 0.2700 0.2800 0.2400 0.2500 190,517 -0.02(-5.66%)
May 21, 2024 0.2950 0.3000 0.2600 0.2650 166,156 -0.03(-10.17%)
May 17, 2024 0.2950 0 +0.00(+0.00%)
May 16, 2024 0.2700 0.3250 0.2700 0.2950 781,864 +0.03(+11.32%)
May 15, 2024 0.2600 0.2700 0.2500 0.2650 136,255 +0.02(+6.00%)
May 14, 2024 0.2800 0.2800 0.2450 0.2500 124,500 -0.02(-7.41%)
May 13, 2024 0.2700 0.2900 0.2700 0.2700 73,860 +0.01(+3.85%)
May 10, 2024 0.2950 0.3000 0.2600 0.2600 97,423 -0.03(-11.86%)
May 09, 2024 0.3000 0.3000 0.2500 0.2950 398,326 +0.01(+3.51%)
May 08, 2024 0.3000 0.3000 0.2850 0.2850 76,152 -0.03(-9.52%)
May 07, 2024 0.2900 0.3150 0.2900 0.3150 59,750 +0.02(+5.00%)
May 06, 2024 0.3000 0.3000 0.2900 0.3000 33,600 -0.01(-3.23%)
May 03, 2024 0.3100 0.3150 0.2900 0.3100 235,600 +0.02(+6.90%)
May 02, 2024 0.3300 0.3300 0.2850 0.2900 180,500 -0.03(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.