Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0650 0.0650 0.0650 0.0650 23,000 -0.01(-7.14%)
May 30, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 27, 2016 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
May 18, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 12, 2016 0.0700 0.0700 0.0700 330 -0.01(-12.50%)
May 11, 2016 0.0750 0.0800 0.0750 0.0800 17,500 +0.00(+0.00%)
May 06, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 04, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.