Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

9.850 -0.150 (-1.50%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	7.400	7.450	7.400	7.450	1,500	+0.00(+0.00%)
May 28, 2021	7.340	7.450	7.330	7.450	6,200	-0.07(-0.93%)
May 26, 2021		7.520	7.520	7.520	4	-0.38(-4.81%)
May 25, 2021	8.000	8.000	7.900	7.900	1,100	-0.10(-1.25%)
May 20, 2021		8.000	8.000	8.000	0	-0.30(-3.61%)
May 19, 2021	8.140	8.290	8.000	8.300	12,505	+0.15(+1.84%)
May 18, 2021	8.000	8.150	7.930	8.150	5,375	+0.13(+1.62%)
May 17, 2021	9.100	9.250	8.020	8.020	47,100	-1.28(-13.76%)
May 14, 2021	9.310	9.310	9.270	9.300	54,450	-0.10(-1.06%)
May 13, 2021	9.400	9.400	9.370	9.400	5,400	+0.00(+0.00%)
May 12, 2021	8.950	9.400	8.950	9.400	8,050	+0.00(+0.00%)
May 11, 2021	9.400	9.400	9.390	9.400	6,153	+0.00(+0.00%)
May 10, 2021	9.390	9.400	8.900	9.400	13,129	+0.03(+0.32%)
May 07, 2021	9.750	9.750	9.200	9.370	6,787	-0.53(-5.35%)
May 06, 2021	10.79	10.79	9.900	9.900	2,473	-0.85(-7.91%)
May 05, 2021	10.81	10.81	10.75	10.75	1,010	-0.25(-2.27%)
May 04, 2021	10.94	11.00	10.55	11.00	14,172	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices