Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (TSV: FWZ )

1.140 -0.030 (-2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.180 1.180 1.140 1.140 90,767 -0.03(-2.56%)
May 30, 2024 1.190 1.190 1.170 1.170 33,813 -0.02(-1.68%)
May 29, 2024 1.200 1.210 1.180 1.190 92,886 -0.02(-1.65%)
May 28, 2024 1.180 1.210 1.170 1.210 143,867 +0.02(+1.68%)
May 27, 2024 1.170 1.205 1.170 1.190 122,978 +0.02(+1.71%)
May 24, 2024 1.200 1.210 1.170 1.170 83,836 -0.03(-2.50%)
May 23, 2024 1.240 1.240 1.170 1.200 163,041 -0.03(-2.44%)
May 22, 2024 1.250 1.250 1.220 1.230 179,253 -0.02(-1.60%)
May 21, 2024 1.250 1.250 1.220 1.250 169,707 +0.00(+0.00%)
May 17, 2024 1.250 0 +0.13(+11.61%)
May 16, 2024 1.120 1.130 1.110 1.120 81,162 +0.01(+0.90%)
May 15, 2024 1.130 1.140 1.110 1.110 178,499 -0.02(-1.77%)
May 14, 2024 1.140 1.180 1.120 1.130 370,645 -0.01(-0.88%)
May 13, 2024 1.160 1.160 1.120 1.140 163,731 -0.01(-0.87%)
May 10, 2024 1.150 1.200 1.130 1.150 421,043 +0.00(+0.00%)
May 09, 2024 1.180 1.180 1.110 1.150 409,675 -0.01(-0.86%)
May 08, 2024 1.180 1.220 1.150 1.160 135,046 -0.02(-1.69%)
May 07, 2024 1.250 1.250 1.180 1.180 173,324 -0.04(-3.28%)
May 06, 2024 1.260 1.280 1.210 1.220 193,838 -0.01(-0.81%)
May 03, 2024 1.080 1.230 1.050 1.230 779,793 +0.18(+17.14%)
May 02, 2024 1.060 1.080 1.030 1.050 119,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.