Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1800 0.1800 0.1800 0.1800 86,035 +0.00(+0.00%)
May 28, 2020 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
May 27, 2020 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
May 26, 2020 0.2050 0.2050 0.1800 0.1800 74,000 -0.02(-12.20%)
May 25, 2020 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+2.50%)
May 22, 2020 0.1950 0.2000 0.1950 0.2000 40,412 +0.00(+0.00%)
May 21, 2020 0.1850 0.2000 0.1850 0.2000 103,900 +0.02(+8.11%)
May 19, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 15, 2020 0.1850 0.1850 0.1850 0 +0.04(+27.59%)
May 14, 2020 0.1450 0.1450 0.1450 0.1450 700 -0.03(-14.71%)
May 12, 2020 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
May 11, 2020 0.1500 0.1500 0.1250 0.1300 131,500 -0.02(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.