Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0900 0.0950 0.0850 0.0900 97,710 +0.00(+0.00%)
May 30, 2024 0.0850 0.0900 0.0800 0.0900 206,005 +0.00(+5.88%)
May 29, 2024 0.0850 0.0900 0.0850 0.0850 171,834 +0.00(+0.00%)
May 28, 2024 0.0850 0.0900 0.0850 0.0850 18,040 +0.00(+0.00%)
May 27, 2024 0.0900 0.0950 0.0850 0.0850 34,828 -0.00(-5.56%)
May 24, 2024 0.0950 0.0950 0.0900 0.0900 19,888 +0.00(+0.00%)
May 23, 2024 0.0900 0.0950 0.0900 0.0900 85,525 -0.01(-10.00%)
May 22, 2024 0.0950 0.1000 0.0900 0.1000 228,753 +0.01(+11.11%)
May 21, 2024 0.0800 0.0900 0.0800 0.0900 332,935 +0.01(+12.50%)
May 17, 2024 0.0800 0 -0.01(-11.11%)
May 16, 2024 0.0900 0.0900 0.0850 0.0900 169,433 -0.01(-5.26%)
May 15, 2024 0.0950 0.0950 0.0900 0.0950 76,000 +0.00(+0.00%)
May 14, 2024 0.0950 0.0950 0.0900 0.0950 44,062 +0.00(+0.00%)
May 13, 2024 0.1000 0.1000 0.0950 0.0950 69,577 -0.01(-5.00%)
May 10, 2024 0.1050 0.1050 0.0950 0.1000 203,920 +0.00(+0.00%)
May 09, 2024 0.1050 0.1050 0.1000 0.1000 230,327 -0.00(-4.76%)
May 08, 2024 0.1000 0.1050 0.1000 0.1050 71,550 +0.00(+5.00%)
May 07, 2024 0.1000 0.1050 0.1000 0.1000 172,997 -0.00(-4.76%)
May 06, 2024 0.1050 0.1100 0.1000 0.1050 174,778 +0.00(+5.00%)
May 03, 2024 0.1050 0.1050 0.1000 0.1000 46,050 -0.00(-4.76%)
May 02, 2024 0.1100 0.1100 0.1000 0.1050 53,873 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.