Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0130 -0.0020 (-13.33%)
Streaming Delayed Price Updated: 2:49 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 35,080 +0.01(+33.33%)
May 30, 2024 0.0150 0.0200 0.0150 0.0150 235,800 +0.00(+0.00%)
May 29, 2024 0.0150 0.0150 0.0150 0.0150 1,887,055 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0.0150 0.0150 5,550 +0.00(+0.00%)
May 27, 2024 0.0150 0.0150 0.0150 0.0150 741,807 +0.00(+0.00%)
May 24, 2024 0.0150 0.0150 0.0100 0.0150 112,000 +0.00(+0.00%)
May 23, 2024 0.0150 0.0150 0.0150 0.0150 5,480,287 +0.00(+0.00%)
May 22, 2024 0.0150 0.0150 0.0150 0.0150 68,968 +0.00(+0.00%)
May 21, 2024 0.0100 0.0150 0.0100 0.0150 1,254,990 +0.00(+50.00%)
May 17, 2024 0.0100 0 +0.00(+0.00%)
May 16, 2024 0.0050 0.0100 0.0050 0.0100 56,021 +0.00(+0.00%)
May 15, 2024 0.0100 0.0100 0.0100 0.0100 251,800 +0.00(+0.00%)
May 14, 2024 0.0100 0.0150 0.0100 0.0100 840,872 +0.00(+0.00%)
May 13, 2024 0.0100 0.0150 0.0100 0.0100 838,645 +0.00(+0.00%)
May 10, 2024 0.0100 0.0100 0.0100 0.0100 3,662,000 +0.00(+0.00%)
May 09, 2024 0.0100 0.0100 0.0100 0.0100 460,560 +0.00(+0.00%)
May 08, 2024 0.0100 0.0100 0.0100 0.0100 2,146,000 +0.00(+0.00%)
May 07, 2024 0.0100 0.0100 0.0100 0.0100 373,073 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0.0050 0.0100 176,010 +0.00(+0.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 504,331 +0.00(+0.00%)
May 02, 2024 0.0100 0.0100 0.0100 0.0100 1,587,522 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.