Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.1900 0.1900 0.1750 0.1750 36,000 -0.03(-12.50%)
May 30, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2007 0.2050 0.2050 0.2000 0.2000 34,000 +0.00(+0.00%)
May 25, 2007 0.2100 0.2100 0.2000 0.2000 6,000 +0.00(+0.00%)
May 24, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
May 23, 2007 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
May 22, 2007 0.2000 0.2000 0.2000 0.2000 14,000 +0.01(+2.56%)
May 21, 2007 0.2100 0.2100 0.1950 0.1950 56,000 +0.00(+0.00%)
May 18, 2007 0.2100 0.2100 0.1950 0.1950 56,000 -0.01(-7.14%)
May 17, 2007 0.2000 0.2100 0.2000 0.2100 21,000 +0.01(+7.69%)
May 16, 2007 0.1950 0.1950 0.1950 0.1950 7,000 -0.01(-2.50%)
May 15, 2007 0.1850 0.2000 0.1850 0.2000 25,000 +0.01(+5.26%)
May 14, 2007 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
May 11, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 10, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 09, 2007 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 08, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 07, 2007 0.1900 0.2000 0.1850 0.1900 115,000 +0.00(+0.00%)
May 04, 2007 0.2000 0.2000 0.1900 0.1900 15,000 -0.02(-9.52%)
May 03, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 02, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.