Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2250 0.2250 0.2050 0.2100 23,795 -0.02(-8.70%)
May 30, 2017 0.2300 0.2300 0.2000 0.2300 65,000 +0.00(+0.00%)
May 29, 2017 0.2200 0.2300 0.2100 0.2300 9,700 +0.00(+0.00%)
May 26, 2017 0.2300 0.2300 0.2300 0.2300 26,000 +0.00(+0.00%)
May 25, 2017 0.2300 0.2300 0.2300 0.2300 12,000 +0.02(+9.52%)
May 24, 2017 0.2100 0.2200 0.2100 0.2100 50,000 +0.00(+0.00%)
May 23, 2017 0.2000 0.2100 0.2000 0.2100 36,500 -0.02(-8.70%)
May 19, 2017 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 18, 2017 0.2100 0.2250 0.2100 0.2250 12,000 +0.01(+4.65%)
May 17, 2017 0.2200 0.2300 0.2150 0.2150 225,510 -0.01(-2.27%)
May 16, 2017 0.2100 0.2250 0.2100 0.2200 120,000 +0.02(+10.00%)
May 15, 2017 0.1850 0.2000 0.1850 0.2000 77,900 +0.01(+2.56%)
May 12, 2017 0.1900 0.2000 0.1900 0.1950 89,000 +0.01(+2.63%)
May 11, 2017 0.1900 0.1900 0.1800 0.1900 61,116 +0.00(+0.00%)
May 10, 2017 0.1800 0.1900 0.1800 0.1900 87,256 -0.01(-2.56%)
May 09, 2017 0.2250 0.2250 0.1950 0.1950 3,010 +0.02(+11.43%)
May 08, 2017 0.1750 0.1850 0.1700 0.1750 116,000 +0.00(+2.94%)
May 05, 2017 0.1900 0.1900 0.1700 0.1700 25,000 -0.01(-8.11%)
May 04, 2017 0.1850 0.1850 0.1800 0.1850 55,117 -0.01(-2.63%)
May 03, 2017 0.1800 0.1900 0.1800 0.1900 123,080 +0.01(+5.56%)
May 02, 2017 0.1900 0.1900 0.1700 0.1800 126,715 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.