Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

0.1500 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3900 0.3900 0.3550 0.3550 52,800 -0.04(-8.97%)
May 28, 2020 0.3950 0.3950 0.3800 0.3900 56,423 +0.00(+0.00%)
May 27, 2020 0.4200 0.4200 0.3600 0.3900 283,439 -0.03(-7.14%)
May 26, 2020 0.4100 0.4250 0.4050 0.4200 207,240 +0.01(+3.70%)
May 25, 2020 0.4100 0.4100 0.4050 0.4050 53,700 -0.01(-2.41%)
May 22, 2020 0.4400 0.4400 0.4100 0.4150 193,444 -0.03(-5.68%)
May 21, 2020 0.3300 0.4400 0.3200 0.4400 803,550 +0.11(+33.33%)
May 20, 2020 0.3050 0.3300 0.3000 0.3300 280,500 +0.03(+10.00%)
May 19, 2020 0.3500 0.3500 0.3000 0.3000 156,247 -0.03(-7.69%)
May 15, 2020 0.3250 0.3250 0.3250 0 -0.02(-5.80%)
May 14, 2020 0.2750 0.3450 0.2750 0.3450 656,172 +0.07(+27.78%)
May 13, 2020 0.2750 0.2750 0.2600 0.2700 121,381 -0.01(-1.82%)
May 12, 2020 0.2600 0.2750 0.2300 0.2750 908,992 -0.01(-3.51%)
May 11, 2020 0.2200 0.3100 0.2200 0.2850 1,269,814 +0.06(+29.55%)
May 08, 2020 0.1850 0.2300 0.1850 0.2200 486,339 +0.04(+22.22%)
May 07, 2020 0.1750 0.1800 0.1650 0.1800 187,507 +0.01(+5.88%)
May 06, 2020 0.1650 0.1700 0.1550 0.1700 190,000 +0.00(+0.00%)
May 05, 2020 0.1750 0.1750 0.1700 0.1700 31,373 -0.00(-2.86%)
May 04, 2020 0.1800 0.1800 0.1750 0.1750 8,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.