Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1450 0.1450 0.1450 0.1450 16,500 -0.01(-3.33%)
May 28, 2021 0.1450 0.1600 0.1450 0.1500 177,823 +0.00(+0.00%)
May 27, 2021 0.1500 0.1500 0.1500 0.1500 44,200 +0.00(+0.00%)
May 26, 2021 0.1500 0.1550 0.1450 0.1500 177,500 +0.01(+3.45%)
May 25, 2021 0.1500 0.1500 0.1450 0.1450 99,831 -0.01(-3.33%)
May 21, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 20, 2021 0.1500 0.1500 0.1450 0.1450 63,800 -0.01(-3.33%)
May 19, 2021 0.1500 0.1500 0.1450 0.1500 83,000 +0.00(+0.00%)
May 18, 2021 0.1650 0.1700 0.1500 0.1500 313,000 -0.02(-9.09%)
May 17, 2021 0.1600 0.1650 0.1600 0.1650 101,500 +0.01(+6.45%)
May 14, 2021 0.1550 0.1600 0.1550 0.1550 30,000 +0.00(+0.00%)
May 13, 2021 0.1500 0.1550 0.1500 0.1550 64,211 +0.01(+3.33%)
May 12, 2021 0.1550 0.1550 0.1500 0.1500 81,000 -0.01(-6.25%)
May 11, 2021 0.1550 0.1600 0.1550 0.1600 38,193 +0.01(+3.23%)
May 10, 2021 0.1650 0.1650 0.1500 0.1550 121,500 +0.00(+0.00%)
May 07, 2021 0.1600 0.1600 0.1550 0.1550 30,500 +0.01(+3.33%)
May 06, 2021 0.1500 0.1550 0.1450 0.1500 110,000 +0.00(+0.00%)
May 05, 2021 0.1550 0.1550 0.1450 0.1500 198,190 +0.01(+3.45%)
May 04, 2021 0.1550 0.1550 0.1450 0.1450 150,628 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.