Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (CSE: CURA )

5.220 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.010 8.190 7.830 8.110 216,645 -0.09(-1.10%)
May 28, 2020 8.350 8.490 8.120 8.200 208,396 -0.14(-1.68%)
May 27, 2020 8.500 8.600 8.060 8.340 243,539 -0.16(-1.88%)
May 26, 2020 8.600 8.710 8.410 8.500 263,083 -0.14(-1.62%)
May 25, 2020 8.500 8.730 8.350 8.640 147,507 +0.24(+2.86%)
May 22, 2020 8.340 8.750 8.230 8.400 334,793 +0.12(+1.45%)
May 21, 2020 8.090 8.450 7.890 8.280 277,539 +0.27(+3.37%)
May 20, 2020 7.980 8.200 7.580 8.010 383,347 +0.07(+0.88%)
May 19, 2020 9.200 9.390 7.850 7.940 997,832 -0.38(-4.57%)
May 15, 2020 8.320 8.320 8.320 0 +0.92(+12.43%)
May 14, 2020 7.300 7.530 7.070 7.400 178,143 +0.01(+0.14%)
May 13, 2020 7.360 7.450 6.750 7.390 259,831 +0.09(+1.23%)
May 12, 2020 6.700 7.570 6.690 7.300 331,231 +0.51(+7.51%)
May 11, 2020 6.260 6.800 6.240 6.790 99,030 +0.53(+8.47%)
May 08, 2020 6.160 6.260 6.070 6.260 127,938 +0.14(+2.29%)
May 07, 2020 6.140 6.190 6.050 6.120 64,482 +0.09(+1.49%)
May 06, 2020 6.120 6.360 5.980 6.030 99,151 -0.09(-1.47%)
May 05, 2020 6.050 6.520 6.050 6.120 131,807 +0.04(+0.66%)
May 04, 2020 6.050 6.260 5.860 6.080 92,701 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.