Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.4700 -0.0250 (-5.05%)
Official Closing Price Updated: 2:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4950 0.4950 0.4700 0.4700 39,771 -0.03(-5.05%)
May 30, 2024 0.5000 0.5200 0.4900 0.4950 19,500 +0.01(+1.02%)
May 29, 2024 0.4900 0.5000 0.4900 0.4900 6,500 -0.02(-3.92%)
May 28, 2024 0.5200 0.5200 0.5000 0.5100 20,000 +0.00(+0.00%)
May 27, 2024 0.5200 0.5300 0.5100 0.5100 13,000 -0.01(-1.92%)
May 24, 2024 0.5200 0.5200 0.5000 0.5200 58,500 +0.01(+1.96%)
May 23, 2024 0.5000 0.5300 0.5000 0.5100 114,500 +0.03(+5.15%)
May 22, 2024 0.4750 0.4850 0.4600 0.4850 64,300 +0.01(+1.04%)
May 21, 2024 0.4950 0.5100 0.4800 0.4800 54,900 -0.01(-2.04%)
May 17, 2024 0.4900 0 +0.04(+8.89%)
May 16, 2024 0.4250 0.4600 0.4200 0.4500 175,800 +0.03(+7.14%)
May 15, 2024 0.3950 0.4200 0.3900 0.4200 163,500 +0.03(+9.09%)
May 14, 2024 0.4000 0.4000 0.3850 0.3850 95,300 +0.01(+1.32%)
May 13, 2024 0.3700 0.3950 0.3700 0.3800 44,500 +0.02(+5.56%)
May 10, 2024 0.3650 0.3650 0.3600 0.3600 29,000 +0.00(+0.00%)
May 09, 2024 0.3600 0.3650 0.3600 0.3600 6,500 +0.00(+0.00%)
May 08, 2024 0.3550 0.3600 0.3500 0.3600 71,000 +0.01(+2.86%)
May 07, 2024 0.3500 0.3550 0.3300 0.3500 93,100 -0.01(-1.41%)
May 06, 2024 0.3500 0.3550 0.3500 0.3550 5,722 +0.01(+1.43%)
May 03, 2024 0.3450 0.3500 0.3450 0.3500 5,500 +0.01(+2.94%)
May 02, 2024 0.3500 0.3550 0.3400 0.3400 18,500 -0.01(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.