Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MDMA )

0.1850 -0.0050 (-2.63%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0250 0.0300 0.0250 0.0300 5,500 +0.00(+0.00%)
May 27, 2022 0.0300 19 +0.00(+0.00%)
May 26, 2022 0.0300 0.0300 0.0300 0.0300 30,273 +0.00(+0.00%)
May 25, 2022 0.0300 0.0300 0.0300 0.0300 1,004 +0.00(+0.00%)
May 24, 2022 0.0300 0.0300 0.0300 0.0300 174,667 +0.00(+0.00%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
May 18, 2022 0.0300 0.0300 0.0300 0.0300 227,300 -0.01(-14.29%)
May 17, 2022 0.0400 0.0450 0.0350 0.0350 74,099 -0.00(-12.50%)
May 16, 2022 0.0300 0.0400 0.0300 0.0400 42,001 +0.01(+33.33%)
May 13, 2022 0.0300 0.0300 0.0300 0.0300 1,333 +0.00(+20.00%)
May 11, 2022 0.0250 0.0250 1 -0.00(-16.67%)
May 10, 2022 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
May 09, 2022 0.0300 0.0300 0.0300 0.0300 255,024 +0.00(+0.00%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 131,505 +0.00(+0.00%)
May 05, 2022 0.0300 0.0300 0.0250 0.0300 44,173 +0.00(+0.00%)
May 04, 2022 0.0300 0.0300 0.0300 0.0300 11,358 +0.00(+0.00%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 39,965 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.